中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 | 000627 | 天茂集团 | +1.22% | 3.33 | 3.33 | 3.42 | 3.31 | 3.33 | 30109186 | 0.661 | -0.30% | -0.60% | -0.60% | +1.22% | +0.91% | +0.30% | 0.5373 | 2.27 | 1.2320 | 保险及其他 | +自选 | 15:00:00 |
202 | 000629 | 攀钢钒钛 | -0.41% | 4.87 | 4.88 | 4.93 | 4.86 | 4.87 | 46918797 | 0.546 | 0.00% | -0.20% | -0.41% | -0.41% | -2.40% | -3.56% | 0.4445 | 3.48 | 1.5625 | 有色冶炼加工 | +自选 | 15:00:00 |
203 | 000630 | 铜陵有色 | -1.24% | 3.19 | 3.24 | 3.25 | 3.17 | 3.19 | 70849978 | 0.673 | +0.31% | 0.00% | 0.00% | -1.24% | -2.15% | -3.04% | 0.6566 | 2.23 | 1.4790 | 有色冶炼加工 | +自选 | 15:00:00 |
204 | 000651 | 格力电器 | -0.69% | 36.15 | 36.43 | 36.55 | 36.02 | 36.15 | 21187087 | 0.379 | +0.06% | +0.06% | +0.06% | -0.69% | -0.63% | -1.93% | 0.5299 | 1.68 | 0.8992 | 白色家电 | +自选 | 15:00:00 |
205 | 000656 | 金科股份 | -1.88% | 1.57 | 1.60 | 1.61 | 1.57 | 1.57 | 80808292 | 1.521 | 0.00% | 0.00% | -1.26% | -1.88% | -4.27% | -5.99% | 0.4834 | 3.11 | 1.5186 | 房地产开发 | +自选 | 15:00:00 |
206 | 000661 | 长春高新 | -0.71% | 165.09 | 166.14 | 166.79 | 163.68 | 165.09 | 3640871 | 0.906 | +0.18% | +0.10% | +0.51% | -0.71% | -1.73% | -1.36% | 0.5050 | 2.95 | 1.5048 | 生物制品 | +自选 | 15:00:00 |
207 | 000671 | 阳 光 城 | -0.60% | 1.65 | 1.66 | 1.67 | 1.64 | 1.65 | 44037700 | 1.086 | -0.60% | -0.60% | 0.00% | -0.60% | -2.37% | -4.62% | 0.3614 | 3.37 | 1.2302 | 房地产开发 | +自选 | 15:00:00 |
208 | 000703 | 恒逸石化 | -4.95% | 7.88 | 8.23 | 8.31 | 7.86 | 7.88 | 48767675 | 1.337 | 0.00% | -0.13% | -0.13% | -4.95% | +1.16% | +2.34% | 0.5522 | 2.36 | 1.3164 | 化工合成材料 | +自选 | 15:00:00 |
209 | 000709 | 河钢股份 | -0.86% | 2.30 | 2.33 | 2.33 | 2.29 | 2.30 | 57008941 | 0.551 | 0.00% | 0.00% | 0.00% | -0.86% | -0.86% | -2.54% | 0.4509 | 2.17 | 0.9883 | 钢铁 | +自选 | 15:00:00 |
210 | 000723 | 美锦能源 | +3.91% | 9.29 | 8.98 | 9.48 | 8.91 | 9.29 | 83868817 | 2.112 | +0.22% | 0.00% | +0.11% | +3.91% | +2.65% | +3.57% | 0.6963 | 2.15 | 1.5122 | 煤炭开采加工 | +自选 | 15:00:00 |
211 | 000725 | 京东方A | +1.39% | 4.39 | 4.32 | 4.41 | 4.32 | 4.39 | 304575832 | 0.835 | 0.00% | 0.00% | +0.23% | +1.39% | -0.45% | -2.23% | 0.6687 | 1.68 | 1.1348 | 光学光电子 | +自选 | 15:00:00 |
212 | 000728 | 国元证券 | -1.03% | 6.72 | 6.78 | 6.82 | 6.70 | 6.72 | 25909776 | 0.594 | 0.00% | -0.30% | -0.59% | -1.03% | -1.75% | -1.18% | 0.4772 | 2.36 | 1.1376 | 证券 | +自选 | 15:00:00 |
213 | 000768 | 中航飞机 | -1.47% | 25.45 | 25.82 | 25.84 | 25.40 | 25.45 | 14670111 | 0.530 | 0.00% | -0.31% | -0.51% | -1.47% | -1.89% | -3.60% | 0.5462 | 2.47 | 1.3627 | 国防军工 | +自选 | 15:00:00 |
214 | 000776 | 广发证券 | -0.77% | 15.47 | 15.59 | 15.64 | 15.42 | 15.47 | 32981448 | 0.557 | +0.06% | -0.06% | +0.13% | -0.77% | -1.53% | -1.53% | 0.7438 | 2.22 | 1.6679 | 证券 | +自选 | 15:00:00 |
215 | 000783 | 长江证券 | 0.00% | 5.58 | 5.59 | 5.60 | 5.55 | 5.58 | 13944020 | 0.252 | +0.18% | 0.00% | 0.00% | 0.00% | -0.53% | 0.00% | 0.7347 | 1.44 | 1.0687 | 证券 | +自选 | 15:00:00 |
216 | 000786 | 北新建材 | -1.44% | 26.70 | 27.27 | 27.27 | 26.52 | 26.70 | 5726149 | 0.351 | +0.04% | +0.34% | +0.64% | -1.44% | -1.51% | -3.61% | 0.5766 | 2.56 | 1.4910 | 建筑材料 | +自选 | 15:00:00 |
217 | 000858 | 五 粮 液 | +1.44% | 195.28 | 194.00 | 196.00 | 191.60 | 195.28 | 15821932 | 0.408 | -0.01% | -0.09% | +0.24% | +1.44% | +2.51% | +1.17% | 0.6175 | 2.23 | 1.3909 | 饮料制造 | +自选 | 15:00:00 |
218 | 000876 | 新 希 望 | -1.08% | 12.80 | 12.91 | 12.95 | 12.76 | 12.80 | 20281043 | 0.451 | 0.00% | -0.08% | +0.08% | -1.08% | -1.84% | -0.85% | 0.4011 | 1.83 | 0.7414 | 农产品加工 | +自选 | 15:00:00 |
219 | 000895 | 双汇发展 | +0.78% | 25.69 | 25.76 | 25.89 | 25.39 | 25.69 | 10579847 | 0.305 | 0.00% | +0.12% | +0.12% | +0.78% | +1.34% | +1.22% | 0.3365 | 1.53 | 0.5200 | 食品加工制造 | +自选 | 15:00:00 |
220 | 000898 | 鞍钢股份 | 0.00% | 2.93 | 2.94 | 2.95 | 2.91 | 2.93 | 23640361 | 0.298 | 0.00% | 0.00% | 0.00% | 0.00% | +0.69% | -1.01% | 0.6907 | 1.64 | 1.1442 | 钢铁 | +自选 | 15:00:00 |
221 | 000938 | 紫光股份 | +1.10% | 30.44 | 29.93 | 31.34 | 29.60 | 30.44 | 53294080 | 1.863 | +0.46% | +0.16% | -0.88% | +1.10% | -0.39% | -3.76% | 0.5083 | 2.69 | 1.3811 | 计算机应用 | +自选 | 15:00:00 |
222 | 000961 | 中南建设 | -1.99% | 1.97 | 2.00 | 2.01 | 1.96 | 1.97 | 36782237 | 0.965 | -0.51% | -0.51% | 0.00% | -1.99% | -3.43% | -5.29% | 0.4479 | 3.09 | 1.3980 | 房地产开发 | +自选 | 15:00:00 |
223 | 000963 | 华东医药 | +0.53% | 45.83 | 45.60 | 46.20 | 45.35 | 45.83 | 6227396 | 0.356 | -0.11% | -0.22% | +0.07% | +0.53% | +3.48% | +5.11% | 0.4687 | 2.60 | 1.2309 | 化学制药 | +自选 | 15:00:00 |
224 | 001979 | 招商蛇口 | +1.07% | 13.24 | 13.10 | 13.40 | 13.10 | 13.24 | 31233119 | 0.403 | +0.23% | -0.23% | -0.08% | +1.07% | +0.08% | -1.78% | 0.2664 | 2.66 | 0.7158 | 房地产开发 | +自选 | 15:00:00 |
225 | 002001 | 新 和 成 | -0.83% | 17.88 | 18.00 | 18.01 | 17.80 | 17.88 | 8208497 | 0.269 | -0.11% | -0.06% | -0.06% | -0.83% | +0.34% | +0.51% | 0.4527 | 2.42 | 1.1066 | 化学制药 | +自选 | 15:00:00 |
226 | 002007 | 华兰生物 | -1.46% | 21.60 | 21.80 | 21.91 | 21.51 | 21.60 | 7491290 | 0.477 | +0.14% | 0.00% | -0.09% | -1.46% | -2.48% | -2.31% | 0.4154 | 2.61 | 1.0951 | 生物制品 | +自选 | 15:00:00 |
227 | 002008 | 大族激光 | +0.67% | 30.27 | 30.46 | 30.67 | 29.92 | 30.27 | 15552128 | 1.588 | +0.17% | -0.10% | -0.36% | +0.67% | -3.44% | -2.83% | 0.6073 | 2.57 | 1.5765 | 其他电子 | +自选 | 15:00:00 |
228 | 002010 | 传化智联 | +0.33% | 6.17 | 6.27 | 6.38 | 6.15 | 6.17 | 47677320 | 1.776 | -0.48% | -0.32% | -0.80% | +0.33% | +0.33% | +1.65% | 0.4862 | 2.24 | 1.1001 | 物流 | +自选 | 15:00:00 |
229 | 002024 | 苏宁易购 | +1.39% | 2.19 | 2.21 | 2.27 | 2.19 | 2.19 | 36117411 | 0.448 | -0.45% | -0.45% | -0.45% | +1.39% | +1.39% | +0.92% | 0.3833 | 2.42 | 0.9370 | 零售 | +自选 | 15:00:00 |
230 | 002027 | 分众传媒 | -2.21% | 6.64 | 6.86 | 6.89 | 6.62 | 6.64 | 137599550 | 0.953 | 0.00% | -0.15% | -0.15% | -2.21% | -1.48% | -0.15% | 0.6639 | 2.63 | 1.7637 | 传媒 | +自选 | 15:00:00 |
231 | 002032 | 苏 泊 尔 | -0.34% | 56.01 | 56.00 | 56.20 | 55.69 | 56.01 | 750536 | 0.093 | 0.00% | +0.29% | +0.50% | -0.34% | -1.30% | -0.50% | 0.4239 | 1.95 | 0.8350 | 白色家电 | +自选 | 15:00:00 |
232 | 002044 | 美年健康 | -1.88% | 7.30 | 7.45 | 7.50 | 7.17 | 7.30 | 78259702 | 2.022 | 0.00% | -0.14% | -0.14% | -1.88% | +5.34% | +7.35% | 0.5643 | 2.63 | 1.4991 | 医疗器械服务 | +自选 | 15:00:00 |
233 | 002050 | 三花智控 | +1.28% | 26.08 | 25.65 | 26.80 | 25.44 | 26.08 | 29255061 | 0.829 | +0.08% | +0.19% | -0.08% | +1.28% | +2.03% | +9.90% | 0.3759 | 3.57 | 1.3555 | 白色家电 | +自选 | 15:00:00 |
234 | 002081 | 金 螳 螂 | -0.94% | 5.27 | 5.32 | 5.35 | 5.24 | 5.27 | 13623000 | 0.517 | +0.38% | 0.00% | +0.19% | -0.94% | -1.86% | -3.66% | 0.5973 | 1.79 | 1.0800 | 建筑装饰 | +自选 | 15:00:00 |
235 | 002120 | 韵达股份 | +0.17% | 11.73 | 11.77 | 12.00 | 11.70 | 11.73 | 35018805 | 1.244 | +0.09% | +0.26% | +0.09% | +0.17% | -0.59% | -2.98% | 0.4355 | 2.87 | 1.2625 | 物流 | +自选 | 15:00:00 |
236 | 002142 | 宁波银行 | -0.33% | 27.53 | 27.68 | 27.85 | 27.38 | 27.53 | 15732765 | 0.241 | -0.18% | 0.00% | +0.40% | -0.33% | +0.58% | -0.65% | 0.4065 | 2.21 | 0.9074 | 银行 | +自选 | 15:00:00 |
237 | 002146 | 荣盛发展 | -2.13% | 1.84 | 1.87 | 1.90 | 1.84 | 1.84 | 53255818 | 1.365 | 0.00% | 0.00% | 0.00% | -2.13% | -4.17% | -6.60% | 0.5210 | 2.61 | 1.3735 | 房地产开发 | +自选 | 15:00:00 |
238 | 002153 | 石基信息 | +3.93% | 23.00 | 22.26 | 23.70 | 20.29 | 23.00 | 104603543 | 8.502 | -1.03% | +0.92% | +3.51% | +3.93% | +14.31% | +25.75% | 0.4385 | 3.69 | 1.6344 | 计算机应用 | +自选 | 15:00:00 |
239 | 002179 | 中航光电 | -1.35% | 53.20 | 53.99 | 53.99 | 52.85 | 53.20 | 6846527 | 0.441 | -0.50% | -0.17% | +0.47% | -1.35% | -1.81% | -1.13% | 0.3151 | 2.90 | 0.9230 | 国防军工 | +自选 | 15:00:00 |
240 | 002202 | 金风科技 | -0.36% | 11.08 | 11.10 | 11.20 | 11.06 | 11.08 | 12158063 | 0.358 | 0.00% | 0.00% | 0.00% | -0.36% | -1.69% | -0.54% | 0.6263 | 1.97 | 1.2463 | 电气设备 | +自选 | 15:00:00 |
241 | 002230 | 科大讯飞 | +1.73% | 59.25 | 57.78 | 60.80 | 56.78 | 59.25 | 103520191 | 4.920 | +0.53% | -0.03% | -1.72% | +1.73% | -2.00% | -1.28% | 0.5156 | 2.72 | 1.4166 | 计算机应用 | +自选 | 15:00:00 |
242 | 002236 | 大华股份 | +0.56% | 21.36 | 21.25 | 22.14 | 20.52 | 21.36 | 121598514 | 6.207 | -0.05% | -1.29% | -1.11% | +0.56% | -4.94% | -4.98% | 0.5897 | 2.43 | 1.4474 | 电子制造 | +自选 | 15:00:00 |
243 | 002241 | 歌尔股份 | +0.42% | 21.41 | 21.35 | 21.82 | 21.18 | 21.41 | 102562641 | 3.409 | +0.14% | -0.19% | -0.56% | +0.42% | -3.38% | -4.80% | 0.5017 | 3.28 | 1.6622 | 电子制造 | +自选 | 15:00:00 |
244 | 002252 | 上海莱士 | -1.30% | 6.09 | 6.16 | 6.17 | 6.07 | 6.09 | 25364443 | 0.510 | -0.16% | -0.16% | -0.33% | -1.30% | -1.14% | -2.25% | 0.4872 | 1.77 | 0.8711 | 生物制品 | +自选 | 15:00:00 |
245 | 002271 | 东方雨虹 | -0.55% | 32.53 | 32.70 | 32.93 | 32.43 | 32.53 | 10169272 | 0.512 | 0.00% | +0.09% | +0.22% | -0.55% | +0.22% | -2.28% | 0.4763 | 3.00 | 1.4433 | 建筑材料 | +自选 | 15:00:00 |
246 | 002294 | 信立泰 | -4.51% | 34.05 | 36.05 | 36.18 | 33.90 | 34.05 | 6398603 | 0.574 | -0.26% | -0.29% | -0.06% | -4.51% | -2.55% | -1.90% | 0.3877 | 2.31 | 0.9046 | 化学制药 | +自选 | 15:00:00 |
247 | 002304 | 洋河股份 | +0.46% | 169.35 | 170.12 | 171.59 | 167.50 | 169.35 | 3658796 | 0.244 | +0.11% | -0.11% | +0.28% | +0.46% | +4.38% | +3.48% | 0.5382 | 2.10 | 1.1416 | 饮料制造 | +自选 | 15:00:00 |
248 | 002311 | 海大集团 | -0.48% | 57.82 | 58.20 | 58.30 | 57.70 | 57.82 | 2900695 | 0.175 | -0.05% | -0.14% | -0.40% | -0.48% | +0.59% | -1.42% | 0.2081 | 1.80 | 0.3784 | 农产品加工 | +自选 | 15:00:00 |
249 | 002352 | 顺丰控股 | +1.96% | 54.55 | 53.81 | 55.38 | 53.71 | 54.55 | 24205232 | 0.500 | -0.11% | -0.07% | -0.40% | +1.96% | +0.76% | +1.53% | 0.6000 | 2.29 | 1.3879 | 物流 | +自选 | 15:00:00 |
250 | 002410 | 广联达 | -2.38% | 69.66 | 69.98 | 72.30 | 67.49 | 69.66 | 17940380 | 1.813 | +0.26% | -0.50% | -0.56% | -2.38% | -2.57% | +7.17% | 0.4531 | 2.69 | 1.2312 | 计算机应用 | +自选 | 15:00:00 |
251 | 002411 | 延安必康 | -5.04% | 5.28 | 5.50 | 5.53 | 5.28 | 5.28 | 25316220 | 1.653 | -0.19% | -0.19% | -0.19% | -5.04% | -5.04% | -8.01% | 0.2731 | 3.75 | 1.0345 | 化学制药 | +自选 | 15:00:00 |
252 | 002415 | 海康威视 | +0.82% | 42.80 | 42.45 | 43.51 | 41.59 | 42.80 | 49365039 | 0.538 | +0.23% | -0.33% | -0.70% | +0.82% | -1.86% | -4.04% | 0.4978 | 2.30 | 1.1565 | 电子制造 | +自选 | 15:00:00 |
253 | 002422 | 科伦药业 | -1.75% | 27.59 | 28.05 | 28.08 | 27.39 | 27.59 | 13917048 | 1.243 | -0.18% | 0.00% | +0.11% | -1.75% | +3.33% | +3.41% | 0.3323 | 2.40 | 0.8056 | 化学制药 | +自选 | 15:00:00 |
254 | 002456 | 欧菲光 | +0.76% | 5.27 | 5.24 | 5.31 | 5.20 | 5.27 | 21905480 | 0.759 | 0.00% | 0.00% | -0.19% | +0.76% | -2.04% | -2.95% | 0.5137 | 2.51 | 1.3024 | 光学光电子 | +自选 | 15:00:00 |
255 | 002460 | 赣锋锂业 | +1.31% | 67.12 | 66.28 | 68.10 | 66.28 | 67.12 | 23038389 | 1.908 | +0.10% | +0.18% | +0.43% | +1.31% | -0.92% | -0.62% | 0.4529 | 3.38 | 1.5463 | 有色冶炼加工 | +自选 | 15:00:00 |
256 | 002466 | 天齐锂业 | +1.01% | 75.30 | 74.58 | 76.73 | 74.57 | 75.30 | 28296897 | 1.919 | +0.04% | +0.05% | +0.01% | +1.01% | -1.41% | -1.10% | 0.5282 | 3.12 | 1.6646 | 有色冶炼加工 | +自选 | 15:00:00 |
257 | 002468 | 申通快递 | +2.88% | 11.09 | 11.20 | 11.49 | 11.07 | 11.09 | 35742214 | 2.396 | -0.09% | -0.27% | -0.72% | +2.88% | +2.78% | +5.12% | 0.4601 | 2.97 | 1.3803 | 物流 | +自选 | 15:00:00 |
258 | 002475 | 立讯精密 | +1.44% | 30.20 | 30.16 | 30.65 | 30.00 | 30.20 | 51617217 | 0.728 | 0.00% | -0.23% | -0.26% | +1.44% | -2.58% | -3.51% | 0.5155 | 2.90 | 1.5101 | 电子制造 | +自选 | 15:00:00 |
259 | 002493 | 荣盛石化 | +10.00% | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 73378276 | 0.772 | 0.00% | 0.00% | 0.00% | +10.00% | +20.99% | +30.28% | 0.4132 | 2.47 | 1.0309 | 化工合成材料 | +自选 | 15:00:00 |
260 | 002508 | 老板电器 | -0.21% | 28.21 | 28.42 | 28.45 | 27.89 | 28.21 | 5534103 | 0.591 | -0.25% | +0.11% | -0.07% | -0.21% | -0.91% | -1.50% | 0.5767 | 2.65 | 1.5437 | 白色家电 | +自选 | 15:00:00 |
261 | 002555 | 三七互娱 | -1.32% | 26.92 | 27.20 | 27.68 | 26.47 | 26.92 | 69281361 | 4.236 | +0.64% | +0.07% | -0.48% | -1.32% | -4.61% | -3.93% | 0.4067 | 2.72 | 1.1174 | 传媒 | +自选 | 15:00:00 |
262 | 002558 | 巨人网络 | -2.29% | 12.79 | 12.93 | 13.14 | 12.72 | 12.79 | 66699417 | 3.327 | +0.39% | -0.62% | -1.08% | -2.29% | -6.78% | -6.37% | 0.4925 | 2.31 | 1.1492 | 传媒 | +自选 | 15:00:00 |
263 | 002594 | 比亚迪 | +1.10% | 247.70 | 246.55 | 250.25 | 246.55 | 247.70 | 14176362 | 1.217 | +0.04% | -0.10% | -0.12% | +1.10% | +1.66% | +0.68% | 0.5448 | 2.40 | 1.3207 | 汽车整车 | +自选 | 15:00:00 |
264 | 002601 | 龙蟒佰利 | +0.62% | 19.62 | 19.50 | 19.70 | 19.40 | 19.62 | 9623908 | 0.584 | -0.10% | +0.41% | +0.20% | +0.62% | +1.61% | -0.15% | 0.6317 | 2.49 | 1.5888 | 化学制品 | +自选 | 15:00:00 |
265 | 002602 | 世纪华通 | -3.42% | 5.36 | 5.47 | 5.52 | 5.21 | 5.36 | 323725594 | 5.305 | +0.56% | -0.19% | -0.56% | -3.42% | +1.90% | +1.13% | 0.5523 | 2.30 | 1.2831 | 传媒 | +自选 | 15:00:00 |
266 | 002607 | 中公教育 | -0.83% | 4.80 | 4.86 | 4.90 | 4.78 | 4.80 | 82035188 | 1.504 | 0.00% | -0.62% | -1.03% | -0.83% | -2.64% | -3.81% | 0.4394 | 3.52 | 1.5623 | 传媒 | +自选 | 15:00:00 |
267 | 002624 | 完美世界 | +1.81% | 16.29 | 16.20 | 16.57 | 16.00 | 16.29 | 65426781 | 3.580 | +0.18% | -0.37% | -0.79% | +1.81% | -2.10% | -3.67% | 0.4113 | 2.71 | 1.1259 | 传媒 | +自选 | 15:00:00 |
268 | 002673 | 西部证券 | -0.62% | 6.37 | 6.43 | 6.43 | 6.34 | 6.37 | 11730362 | 0.286 | 0.00% | 0.00% | 0.00% | -0.62% | -1.09% | -0.93% | 0.7364 | 1.40 | 1.0414 | 证券 | +自选 | 15:00:00 |
269 | 002714 | 牧原股份 | -1.59% | 47.67 | 48.50 | 48.64 | 47.56 | 47.67 | 20251377 | 0.562 | +0.02% | -0.08% | -0.19% | -1.59% | -1.69% | +0.40% | 0.2947 | 2.07 | 0.6162 | 养殖业 | +自选 | 15:00:00 |
270 | 002736 | 国信证券 | -1.16% | 9.40 | 9.53 | 9.53 | 9.37 | 9.40 | 8243900 | 0.093 | 0.00% | -0.21% | -0.32% | -1.16% | -1.26% | -1.26% | 0.6424 | 1.39 | 0.9020 | 证券 | +自选 | 15:00:00 |
271 | 002739 | 万达电影 | +0.28% | 14.12 | 14.13 | 14.23 | 13.98 | 14.12 | 17432533 | 0.827 | +0.21% | +0.07% | +0.14% | +0.28% | -0.56% | -0.56% | 0.6270 | 2.39 | 1.5137 | 传媒 | +自选 | 15:00:00 |
272 | 002773 | 康弘药业 | -0.84% | 17.70 | 17.98 | 17.98 | 17.54 | 17.70 | 5553555 | 0.804 | +0.23% | +0.06% | -0.06% | -0.84% | -0.90% | -1.78% | 0.3546 | 2.28 | 0.8167 | 化学制药 | +自选 | 15:00:00 |
273 | 002841 | 视源股份 | -1.05% | 76.00 | 76.82 | 77.50 | 74.92 | 76.00 | 4134925 | 0.930 | -0.03% | +0.05% | -1.17% | -1.05% | -3.96% | -7.49% | 0.4200 | 2.14 | 0.9079 | 光学光电子 | +自选 | 15:00:00 |
274 | 002916 | 深南电路 | +0.69% | 92.12 | 91.01 | 93.41 | 90.10 | 92.12 | 6188336 | 1.218 | -0.11% | -0.25% | -0.42% | +0.69% | -3.64% | -4.40% | 0.5507 | 1.99 | 1.1070 | 半导体及元件 | +自选 | 15:00:00 |
275 | 002938 | 鹏鼎控股 | -0.16% | 31.00 | 31.13 | 31.63 | 30.49 | 31.00 | 36321354 | 1.622 | +0.36% | -1.05% | -1.15% | -0.16% | -6.93% | -7.07% | 0.4505 | 2.45 | 1.1149 | 半导体及元件 | +自选 | 15:00:00 |
276 | 002939 | 长城证券 | -0.12% | 8.33 | 8.36 | 8.37 | 8.27 | 8.33 | 24679030 | 0.795 | 0.00% | 0.00% | 0.00% | -0.12% | -1.54% | -1.19% | 0.6122 | 2.23 | 1.3790 | 证券 | +自选 | 15:00:00 |
277 | 002945 | 华林证券 | -2.05% | 14.83 | 14.95 | 15.11 | 14.70 | 14.83 | 30317462 | 1.123 | +0.47% | -0.54% | -1.00% | -2.05% | +0.88% | +6.08% | 0.4118 | 2.41 | 1.0025 | 证券 | +自选 | 15:00:00 |
278 | 300003 | 乐普医疗 | -0.68% | 23.50 | 23.67 | 23.74 | 23.20 | 23.50 | 10699748 | 0.663 | -0.30% | -0.68% | -0.17% | -0.68% | -0.89% | +2.17% | 0.4032 | 2.24 | 0.9123 | 医疗器械服务 | +自选 | 15:00:00 |
279 | 300015 | 爱尔眼科 | -1.40% | 30.88 | 31.67 | 31.73 | 30.79 | 30.88 | 32859127 | 0.568 | -0.10% | -0.23% | -0.29% | -1.40% | +0.95% | +1.25% | 0.4111 | 3.16 | 1.3122 | 医疗器械服务 | +自选 | 15:00:00 |
280 | 300017 | 网宿科技 | 0.00% | 7.03 | 7.00 | 7.13 | 6.85 | 7.03 | 88605863 | 3.904 | +0.29% | +0.14% | -0.28% | 0.00% | -1.13% | -3.57% | 0.5881 | 2.05 | 1.2178 | 通信设备 | +自选 | 15:00:00 |
281 | 300024 | 机器人 | -1.77% | 12.19 | 12.33 | 12.53 | 12.00 | 12.19 | 69775748 | 4.632 | +0.16% | -0.65% | -0.73% | -1.77% | -1.85% | +4.91% | 0.4373 | 2.85 | 1.2589 | 通用设备 | +自选 | 15:00:00 |
282 | 300033 | 同花顺 | -1.49% | 176.33 | 175.05 | 184.19 | 171.30 | 176.33 | 19448020 | 7.163 | +0.38% | -0.24% | -1.27% | -1.49% | -9.57% | +0.04% | 0.5714 | 3.12 | 1.8008 | 计算机应用 | +自选 | 15:00:00 |
283 | 300059 | 东方财富 | +0.20% | 19.97 | 20.00 | 20.15 | 19.82 | 19.97 | 133669851 | 1.205 | +0.05% | -0.30% | -0.35% | +0.20% | -3.15% | -1.33% | 0.6620 | 2.80 | 1.8723 | 证券 | +自选 | 15:00:00 |
284 | 300070 | 碧水源 | -1.39% | 4.97 | 5.03 | 5.05 | 4.96 | 4.97 | 20563314 | 0.754 | 0.00% | -0.20% | -0.40% | -1.39% | -2.36% | -3.50% | 0.5382 | 1.77 | 0.9622 | 环保工程 | +自选 | 15:00:00 |
285 | 300122 | 智飞生物 | -1.38% | 82.88 | 84.00 | 84.30 | 82.18 | 82.88 | 9133045 | 0.987 | +0.16% | -0.05% | +0.59% | -1.38% | -4.24% | -4.46% | 0.3699 | 3.02 | 1.1284 | 生物制品 | +自选 | 15:00:00 |
286 | 300124 | 汇川技术 | -0.27% | 69.77 | 69.99 | 70.78 | 69.50 | 69.77 | 6646589 | 0.288 | +0.11% | -0.50% | -0.13% | -0.27% | +0.10% | +0.97% | 0.4967 | 2.19 | 1.0988 | 电气设备 | +自选 | 15:00:00 |
287 | 300136 | 信维通信 | -0.44% | 20.43 | 20.37 | 20.69 | 20.00 | 20.43 | 19555143 | 2.375 | +0.59% | -0.10% | -0.34% | -0.44% | -2.16% | -3.18% | 0.5946 | 2.27 | 1.3634 | 电子制造 | +自选 | 15:00:00 |
288 | 300142 | 沃森生物 | -1.63% | 34.46 | 34.98 | 35.03 | 34.32 | 34.46 | 15586436 | 1.001 | -0.14% | -0.17% | -0.29% | -1.63% | -4.04% | -5.15% | 0.2967 | 2.63 | 0.7882 | 生物制品 | +自选 | 15:00:00 |
289 | 300144 | 宋城演艺 | +1.40% | 15.90 | 15.72 | 15.99 | 15.62 | 15.90 | 20806974 | 0.910 | +0.32% | +0.25% | 0.00% | +1.40% | +0.44% | +1.40% | 0.5954 | 2.51 | 1.5095 | 景点及旅游 | +自选 | 15:00:00 |
290 | 300347 | 泰格医药 | -6.11% | 102.66 | 103.88 | 109.26 | 102.20 | 102.66 | 8607208 | 1.528 | +0.06% | -0.33% | -0.36% | -6.11% | -6.98% | -3.32% | 0.4705 | 3.36 | 1.5968 | 医疗器械服务 | +自选 | 15:00:00 |
291 | 300408 | 三环集团 | +2.35% | 30.04 | 29.26 | 30.54 | 29.20 | 30.04 | 22451294 | 1.213 | +0.17% | +0.23% | 0.00% | +2.35% | +2.70% | +0.40% | 0.5189 | 2.55 | 1.3366 | 半导体及元件 | +自选 | 15:00:00 |
292 | 300413 | 芒果超媒 | -5.13% | 37.20 | 39.21 | 39.67 | 36.90 | 37.20 | 21849872 | 2.139 | +0.46% | -0.21% | -0.96% | -5.13% | -7.42% | -2.34% | 0.3979 | 2.75 | 1.1053 | 通信服务 | +自选 | 15:00:00 |
293 | 300433 | 蓝思科技 | +0.15% | 13.38 | 13.40 | 13.55 | 13.20 | 13.38 | 30109006 | 0.607 | +0.15% | -0.37% | -0.37% | +0.15% | -2.83% | -3.60% | 0.5566 | 2.77 | 1.5574 | 电子制造 | +自选 | 15:00:00 |
294 | 300498 | 温氏股份 | -2.66% | 19.73 | 20.28 | 20.30 | 19.59 | 19.73 | 34007150 | 0.636 | -0.40% | -0.20% | +0.61% | -2.66% | -0.95% | +1.60% | 0.2122 | 2.50 | 0.5359 | 养殖业 | +自选 | 15:00:00 |
295 | 600989 | 宝丰能源 | -0.55% | 14.35 | 14.49 | 14.55 | 14.23 | 14.35 | 21965666 | 1.011 | +0.07% | +0.14% | -0.14% | -0.55% | +0.42% | -2.58% | 0.6169 | 2.53 | 1.5765 | 化学制品 | +自选 | 15:00:00 |
296 | 002958 | 青农商行 | -1.05% | 2.83 | 2.86 | 2.86 | 2.82 | 2.83 | 17148957 | 0.356 | 0.00% | 0.00% | 0.00% | -1.05% | -1.05% | -2.08% | 0.6632 | 1.16 | 0.7771 | 银行 | +自选 | 15:00:00 |
297 | 600968 | 海油发展 | -2.78% | 3.15 | 3.22 | 3.24 | 3.12 | 3.15 | 75083800 | 0.739 | +0.32% | -0.63% | -0.32% | -2.78% | -2.48% | -1.25% | 0.4500 | 2.14 | 0.9727 | 采掘服务 | +自选 | 15:00:00 |
298 | 601236 | 红塔证券 | -1.06% | 8.38 | 8.51 | 8.53 | 8.35 | 8.38 | 14977312 | 0.318 | +0.12% | -0.24% | -0.36% | -1.06% | -3.79% | -1.99% | 0.4717 | 2.81 | 1.3389 | 证券 | +自选 | 15:00:00 |
299 | 601698 | 中国卫通 | +1.49% | 22.42 | 21.20 | 22.79 | 20.24 | 22.42 | 116244342 | 2.906 | +0.54% | -0.44% | +5.06% | +1.49% | +2.05% | +0.49% | 0.3939 | 2.96 | 1.1777 | 国防军工 | +自选 | 15:00:00 |